PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 91,947 Value ($000) $376 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 63,875 Value ($000) $568 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 45,074 Value ($000) $406 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 35,765 Value ($000) $339 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 27,909 Value ($000) $311 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 18,035 Value ($000) $266 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 29,327 Value ($000) $574 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 47,668 Value ($000) $943 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 43,979 Value ($000) $928 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 42,515 Value ($000) $953 Avg Close $23.39 Range $20.77 - $28.73