PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,839 Value ($000) $188 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 61,277 Value ($000) $154 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 68,671 Value ($000) $228 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 57,118 Value ($000) $239 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 51,116 Value ($000) $246 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 45,163 Value ($000) $166 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 164,243 Value ($000) $665 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 178,868 Value ($000) $857 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 189,883 Value ($000) $1,436 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 193,110 Value ($000) $1,979 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 197,538 Value ($000) $2,724 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 221,213 Value ($000) $3,593 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 233,696 Value ($000) $4,136 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 225,364 Value ($000) $4,399 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 225,449 Value ($000) $4,487 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 236,766 Value ($000) $6,108 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 239,331 Value ($000) $6,045 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 241,776 Value ($000) $6,496 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 246,779 Value ($000) $7,861 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 253,285 Value ($000) $8,909 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 273,808 Value ($000) $8,779 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 294,028 Value ($000) $9,297 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 300,546 Value ($000) $10,711 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 289,293 Value ($000) $8,325 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 286,263 Value ($000) $6,732 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 295,839 Value ($000) $5,330 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 297,594 Value ($000) $4,663 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 294,835 Value ($000) $6,716 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 287,544 Value ($000) $6,688 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 292,641 Value ($000) $9,661 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 286,004 Value ($000) $12,597 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 276,079 Value ($000) $11,526 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 279,992 Value ($000) $12,740 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 285,628 Value ($000) $9,469 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 287,838 Value ($000) $11,686 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 280,289 Value ($000) $5,645 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 268,063 Value ($000) $6,185 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 271,317 Value ($000) $5,502 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 268,653 Value ($000) $5,040 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 260,878 Value ($000) $4,672 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 259,790 Value ($000) $4,453 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 252,145 Value ($000) $4,060 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 249,584 Value ($000) $4,311 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 251,388 Value ($000) $4,153 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 255,509 Value ($000) $3,672 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 267,278 Value ($000) $3,635 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 269,191 Value ($000) $3,628 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 412,701 Value ($000) $5,534 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 439,146 Value ($000) $7,304 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 442,650 Value ($000) $7,206 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 437,392 Value ($000) $5,511 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,839	$188	$2.51	$1.57 - $4.10
Q3 2025	61,277	$154	$3.09	$2.47 - $4.10
Q2 2025	68,671	$228	$3.56	$2.97 - $4.32
Q1 2025	57,118	$239	$4.54	$3.90 - $5.58
Q4 2024	51,116	$246	$4.69	$3.61 - $6.85
Q3 2024	45,163	$166	$3.54	$2.90 - $4.17
Q2 2024	164,243	$665	$4.27	$3.92 - $5.09
Q1 2024	178,868	$857	$5.82	$4.67 - $7.79
Q4 2023	189,883	$1,436	$8.21	$5.50 - $11.20
Q3 2023	193,110	$1,979	$12.34	$10.19 - $15.08
Q2 2023	197,538	$2,724	$15.01	$13.27 - $16.62
Q1 2023	221,213	$3,593	$18.83	$15.79 - $22.64
Q4 2022	233,696	$4,136	$19.86	$17.08 - $22.41
Q3 2022	225,364	$4,399	$21.23	$19.14 - $24.01
Q2 2022	225,449	$4,487	$22.35	$19.09 - $26.49
Q1 2022	236,766	$6,108	$25.93	$21.64 - $29.53
Q4 2021	239,331	$6,045	$27.68	$25.11 - $32.67
Q3 2021	241,776	$6,496	$28.80	$24.75 - $34.94
Q2 2021	246,779	$7,861	$31.76	$27.10 - $46.67
Q1 2021	253,285	$8,909	$34.78	$29.25 - $57.00
Q4 2020	273,808	$8,779	$30.82	$27.67 - $34.79
Q3 2020	294,028	$9,297	$33.10	$28.76 - $42.89
Q2 2020	300,546	$10,711	$34.73	$27.25 - $41.59
Q1 2020	289,293	$8,325	$26.21	$21.20 - $29.35
Q4 2019	286,263	$6,732	$22.40	$17.36 - $27.80
Q3 2019	295,839	$5,330	$16.51	$15.00 - $19.13
Q2 2019	297,594	$4,663	$19.67	$15.27 - $23.90
Q1 2019	294,835	$6,716	$22.55	$20.25 - $24.52
Q4 2018	287,544	$6,688	$26.69	$21.85 - $33.40
Q3 2018	292,641	$9,661	$37.37	$32.87 - $44.69
Q2 2018	286,004	$12,597	$38.72	$31.81 - $46.83
Q1 2018	276,079	$11,526	$46.17	$41.00 - $57.80
Q4 2017	279,992	$12,740	$39.40	$33.30 - $49.04
Q3 2017	285,628	$9,469	$40.71	$31.92 - $50.90
Q2 2017	287,838	$11,686	$30.99	$20.10 - $41.73
Q1 2017	280,289	$5,645	$21.15	$19.21 - $23.78
Q4 2016	268,063	$6,185	$21.42	$18.90 - $23.78
Q3 2016	271,317	$5,502	$20.15	$18.55 - $21.16
Q2 2016	268,653	$5,040	$18.38	$17.24 - $20.61
Q1 2016	260,878	$4,672	$17.13	$15.73 - $18.74
Q4 2015	259,790	$4,453	$16.80	$15.61 - $17.94
Q3 2015	252,145	$4,060	$16.77	$14.53 - $18.42
Q2 2015	249,584	$4,311	$16.77	$15.50 - $18.06
Q1 2015	251,388	$4,153	$15.49	$13.91 - $16.66
Q4 2014	255,509	$3,672	$13.47	$12.07 - $14.75
Q3 2014	267,278	$3,635	$13.93	$13.15 - $14.56
Q2 2014	269,191	$3,628	$13.20	$12.13 - $13.86
Q1 2014	412,701	$5,534	$13.86	$12.24 - $16.75
Q4 2013	439,146	$7,304	$15.62	$14.36 - $16.95
Q3 2013	442,650	$7,206	$15.60	$12.61 - $17.75
Q2 2013	437,392	$5,511	$13.04	$12.25 - $14.08