PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $0 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 22 Value ($000) $0 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 285 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 263 Value ($000) $1 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 3,049 Value ($000) $12 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 236 Value ($000) $1 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 581 Value ($000) $4 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 633 Value ($000) $6 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 174 Value ($000) $2 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 2,495 Value ($000) $41 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 2,580 Value ($000) $46 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 2,161 Value ($000) $42 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 2,081 Value ($000) $42 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 2,388 Value ($000) $62 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 2,268 Value ($000) $58 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 2,309 Value ($000) $62 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 2,643 Value ($000) $85 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 1,769 Value ($000) $62 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 1,438 Value ($000) $47 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 1,415 Value ($000) $44 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 1,487 Value ($000) $53 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 1,538 Value ($000) $45 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 1,373 Value ($000) $32 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 1,116 Value ($000) $21 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 588 Value ($000) $9 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 781 Value ($000) $18 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 970 Value ($000) $22 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 790 Value ($000) $26 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 983 Value ($000) $43 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,176 Value ($000) $49 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 1,352 Value ($000) $62 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 969 Value ($000) $32 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 1,202 Value ($000) $49 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 1,771 Value ($000) $36 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 1,776 Value ($000) $41 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 1,776 Value ($000) $36 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 1,925 Value ($000) $37 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 3,031 Value ($000) $54 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 1,926 Value ($000) $33 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 1,576 Value ($000) $25 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 1,271 Value ($000) $22 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 1,760 Value ($000) $29 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 1,760 Value ($000) $25 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 1,262 Value ($000) $17 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 5,385 Value ($000) $73 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 5,385 Value ($000) $73 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 5,305 Value ($000) $87 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 3,819 Value ($000) $62 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 1,650 Value ($000) $21 Avg Close $13.04 Range $12.25 - $14.08