PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $10 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 13,847 Value ($000) $35 Avg Close $3.09 Range $2.47 - $4.10
Q4 2024
Shares 17,204 Value ($000) $83 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 4,184 Value ($000) $15 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 16,117 Value ($000) $65 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 651 Value ($000) $3 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 3,106 Value ($000) $23 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 44,208 Value ($000) $453 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 36,328 Value ($000) $501 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 18,989 Value ($000) $308 Avg Close $18.83 Range $15.79 - $22.64
Q2 2021
Shares 61,370 Value ($000) $1,955 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 7,790 Value ($000) $274 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 10,300 Value ($000) $330 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 21,678 Value ($000) $685 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 36,381 Value ($000) $1,297 Avg Close $34.73 Range $27.25 - $41.59
Q4 2018
Shares 7,296 Value ($000) $170 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 19,278 Value ($000) $636 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 22,441 Value ($000) $989 Avg Close $38.72 Range $31.81 - $46.83
Q4 2017
Shares 5,200 Value ($000) $237 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 556 Value ($000) $18 Avg Close $40.71 Range $31.92 - $50.90
Q1 2017
Shares 8,642 Value ($000) $174 Avg Close $21.15 Range $19.21 - $23.78
Q1 2015
Shares 8,254 Value ($000) $136 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 2,454 Value ($000) $35 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 705 Value ($000) $10 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 1,224 Value ($000) $17 Avg Close $13.20 Range $12.13 - $13.86
Q4 2013
Shares 900 Value ($000) $15 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 2,000 Value ($000) $33 Avg Close $15.60 Range $12.61 - $17.75