PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 39,353 Value ($000) $99 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 85,716 Value ($000) $284 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 42,329 Value ($000) $177 Avg Close $4.54 Range $3.90 - $5.58
Q3 2024
Shares 253 Value ($000) $1 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 9,605 Value ($000) $39 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 4,758 Value ($000) $23 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 17,029 Value ($000) $129 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 13,800 Value ($000) $141 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 19,420 Value ($000) $268 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 19,201 Value ($000) $312 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 17,368 Value ($000) $307 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 9,126 Value ($000) $178 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 30,057 Value ($000) $598 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 43,666 Value ($000) $1,126 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 41,489 Value ($000) $1,047 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 45,532 Value ($000) $1,222 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 46,145 Value ($000) $1,470 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 32,146 Value ($000) $1,131 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 46,772 Value ($000) $1,499 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 47,202 Value ($000) $1,492 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 37,713 Value ($000) $1,343 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 19,899 Value ($000) $573 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 5,679 Value ($000) $133 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 3,300 Value ($000) $59 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 107,516 Value ($000) $1,685 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 109,686 Value ($000) $2,499 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 2,963 Value ($000) $69 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 2,863 Value ($000) $94 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 13,108 Value ($000) $579 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 57,253 Value ($000) $2,390 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 37,821 Value ($000) $1,720 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 28,032 Value ($000) $929 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 8,337 Value ($000) $338 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 4,470 Value ($000) $90 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 6,198 Value ($000) $142 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 9,045 Value ($000) $183 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 6,423 Value ($000) $120 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 5,370 Value ($000) $97 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 5,572 Value ($000) $95 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 3,695 Value ($000) $60 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 3,643 Value ($000) $63 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 2,769 Value ($000) $46 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 2,769 Value ($000) $40 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 5,866 Value ($000) $80 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 2,719 Value ($000) $37 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 2,969 Value ($000) $40 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 2,969 Value ($000) $49 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 1,750 Value ($000) $28 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 3,494 Value ($000) $44 Avg Close $13.04 Range $12.25 - $14.08