PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,569 Value ($000) $3,925 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 1,268,969 Value ($000) $3,185 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 1,273,869 Value ($000) $4,229 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 1,281,169 Value ($000) $5,368 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 1,275,869 Value ($000) $6,150 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 1,303,269 Value ($000) $4,796 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 1,264,569 Value ($000) $5,122 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 1,582,784 Value ($000) $8 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 1,344,284 Value ($000) $10 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 1,138,384 Value ($000) $12 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 1,018,469 Value ($000) $14 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 968,269 Value ($000) $16 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 933,169 Value ($000) $17 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 970,769 Value ($000) $18,949 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 1,176,784 Value ($000) $23,418 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 972,784 Value ($000) $25,098 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 816,484 Value ($000) $20,624 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 819,169 Value ($000) $22,011 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 873,073 Value ($000) $27,807 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 969,973 Value ($000) $34,119 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 1,258,073 Value ($000) $40,334 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 1,534,669 Value ($000) $48,526 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 1,598,769 Value ($000) $56,980 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 1,614,169 Value ($000) $46,456 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 1,616,400 Value ($000) $38,018 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 1,622,200 Value ($000) $29,232 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 1,914,915 Value ($000) $30,007 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 1,655,815 Value ($000) $37,719 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 1,784,615 Value ($000) $41,510 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1,748,415 Value ($000) $57,715 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,652,200 Value ($000) $72,779 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,633,000 Value ($000) $68,178 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 1,634,900 Value ($000) $74,388 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 1,868,615 Value ($000) $61,945 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 1,647,400 Value ($000) $66,884 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 1,786,315 Value ($000) $35,976 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 1,597,700 Value ($000) $36,859 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 1,567,915 Value ($000) $31,797 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 1,662,315 Value ($000) $31,185 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 1,614,500 Value ($000) $28,916 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 1,704,320 Value ($000) $29,212 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 1,773,615 Value ($000) $28,555 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 1,627,400 Value ($000) $28,105 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 1,685,032 Value ($000) $27,837 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 1,600,615 Value ($000) $23,001 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 1,589,215 Value ($000) $21,613 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 1,695,407 Value ($000) $22,854 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 1,817,208 Value ($000) $24,369 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 1,893,015 Value ($000) $31,481 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 1,630,915 Value ($000) $26,551 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 1,354,115 Value ($000) $17,062 Avg Close $13.04 Range $12.25 - $14.08