PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,923 Value ($000) $184 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 195,598 Value ($000) $943 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 264,367 Value ($000) $973 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 591,435 Value ($000) $2,395 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 683,031 Value ($000) $3,272 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 271,445 Value ($000) $2,052 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 93,365 Value ($000) $957 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 16,492 Value ($000) $227 Avg Close $15.01 Range $13.27 - $16.62
Q2 2021
Shares 13,976 Value ($000) $445 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 48,121 Value ($000) $1,693 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 84,685 Value ($000) $2,715 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 92,027 Value ($000) $2,910 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 62,814 Value ($000) $2,239 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 21,336 Value ($000) $614 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 15,585 Value ($000) $367 Avg Close $22.40 Range $17.36 - $27.80
Q1 2019
Shares 24,081 Value ($000) $549 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 121,290 Value ($000) $2,821 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 90,866 Value ($000) $2,999 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 103,174 Value ($000) $4,545 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 95,210 Value ($000) $3,975 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 95,833 Value ($000) $4,360 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 92,129 Value ($000) $3,054 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 46,895 Value ($000) $1,904 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 75,502 Value ($000) $1,521 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 118,457 Value ($000) $2,733 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 124,847 Value ($000) $2,532 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 142,620 Value ($000) $2,676 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 162,300 Value ($000) $2,907 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 126,040 Value ($000) $2,160 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 126,710 Value ($000) $2,040 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 126,005 Value ($000) $2,176 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 89,911 Value ($000) $1,485 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 55,411 Value ($000) $796 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 58,100 Value ($000) $790 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 98,800 Value ($000) $1,332 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 257,329 Value ($000) $3,451 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 257,729 Value ($000) $4,286 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 245,012 Value ($000) $3,991 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 304,100 Value ($000) $3,832 Avg Close $13.04 Range $12.25 - $14.08
Q4 2012
Shares 276,800 Value ($000) $3,072 Avg Close — Range —