PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,853 Value ($000) $219 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 14,161 Value ($000) $230 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 11,265 Value ($000) $199 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 16,146 Value ($000) $315 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 11,003 Value ($000) $219 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 19,053 Value ($000) $492 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 32,140 Value ($000) $812 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 33,744 Value ($000) $907 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 30,831 Value ($000) $982 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 20,352 Value ($000) $716 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 8,295 Value ($000) $266 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 9,381 Value ($000) $297 Avg Close $33.10 Range $28.76 - $42.89
Q3 2018
Shares 8,054 Value ($000) $266 Avg Close $37.37 Range $32.87 - $44.69
Q4 2017
Shares 7,273 Value ($000) $331 Avg Close $39.40 Range $33.30 - $49.04
Q4 2015
Shares 21,391 Value ($000) $378 Avg Close $16.80 Range $15.61 - $17.94