PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,698 Value ($000) $156 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 70,698 Value ($000) $725 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 66,298 Value ($000) $914 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 26,858 Value ($000) $436 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 119,758 Value ($000) $2,120 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 74,022 Value ($000) $1,445 Avg Close $21.23 Range $19.14 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,698	$156	$8.21	$5.50 - $11.20
Q3 2023	70,698	$725	$12.34	$10.19 - $15.08
Q2 2023	66,298	$914	$15.01	$13.27 - $16.62
Q1 2023	26,858	$436	$18.83	$15.79 - $22.64
Q4 2022	119,758	$2,120	$19.86	$17.08 - $22.41
Q3 2022	74,022	$1,445	$21.23	$19.14 - $24.01