PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 213 Value ($000) $3 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 15 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 15 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q2 2022
Shares 31 Value ($000) $1 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 207 Value ($000) $5 Avg Close $25.93 Range $21.64 - $29.53
Q3 2021
Shares 16 Value ($000) $0 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 22 Value ($000) $1 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 500 Value ($000) $18 Avg Close $34.78 Range $29.25 - $57.00
Q2 2020
Shares 39 Value ($000) $1 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 39 Value ($000) $1 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 100 Value ($000) $2 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 400 Value ($000) $7 Avg Close $16.51 Range $15.00 - $19.13