PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,053 Value ($000) $342 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 20,805 Value ($000) $368 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 18,963 Value ($000) $370 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 20,696 Value ($000) $412 Avg Close $22.35 Range $19.09 - $26.49

Q2 2020

Shares 8,073 Value ($000) $288 Avg Close $34.73 Range $27.25 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,053	$342	$18.83	$15.79 - $22.64
Q4 2022	20,805	$368	$19.86	$17.08 - $22.41
Q3 2022	18,963	$370	$21.23	$19.14 - $24.01
Q2 2022	20,696	$412	$22.35	$19.09 - $26.49
Q2 2020	8,073	$288	$34.73	$27.25 - $41.59