PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 116,661 Value ($000) $1,895 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 73,106 Value ($000) $1,294 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 57,356 Value ($000) $1,120 Avg Close $21.23 Range $19.14 - $24.01
Q3 2021
Shares 34,881 Value ($000) $937 Avg Close $28.80 Range $24.75 - $34.94
Q1 2020
Shares 1,620 Value ($000) $54 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 6,359 Value ($000) $150 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 5,038 Value ($000) $91 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 9,695 Value ($000) $152 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 6,697 Value ($000) $153 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 5,634 Value ($000) $131 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 2,805 Value ($000) $93 Avg Close $37.37 Range $32.87 - $44.69