PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,105 Value ($000) $687 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 15,105 Value ($000) $501 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 32,314 Value ($000) $1,312 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 36,983 Value ($000) $745 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 36,744 Value ($000) $848 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 38,003 Value ($000) $775 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 37,992 Value ($000) $713 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 38,971 Value ($000) $698 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 38,889 Value ($000) $667 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 37,126 Value ($000) $598 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 36,874 Value ($000) $637 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 35,865 Value ($000) $592 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 34,880 Value ($000) $501 Avg Close $13.47 Range $12.07 - $14.75