PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,686 Value ($000) $85 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 12,506 Value ($000) $46 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 67,363 Value ($000) $273 Avg Close $4.27 Range $3.92 - $5.09
Q3 2023
Shares 11,636 Value ($000) $119 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 18,959 Value ($000) $261 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 43,899 Value ($000) $713 Avg Close $18.83 Range $15.79 - $22.64
Q3 2022
Shares 17,051 Value ($000) $333 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 34,036 Value ($000) $677 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 20,036 Value ($000) $517 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 49,536 Value ($000) $1,251 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 43,550 Value ($000) $1,170 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 13,558 Value ($000) $432 Avg Close $31.76 Range $27.10 - $46.67
Q2 2020
Shares 9,400 Value ($000) $335 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 28,008 Value ($000) $806 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 44,224 Value ($000) $1,040 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 16,912 Value ($000) $305 Avg Close $16.51 Range $15.00 - $19.13
Q2 2018
Shares 205,833 Value ($000) $9,067 Avg Close $38.72 Range $31.81 - $46.83
Q4 2017
Shares 58,153 Value ($000) $2,646 Avg Close $39.40 Range $33.30 - $49.04
Q2 2017
Shares 28,094 Value ($000) $1,141 Avg Close $30.99 Range $20.10 - $41.73