PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $11 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 3,706 Value ($000) $10 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 3,618 Value ($000) $12 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 4,063 Value ($000) $17 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 4,273 Value ($000) $21 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 5,754 Value ($000) $21 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 8,246 Value ($000) $33 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 15,154 Value ($000) $73 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 16,302 Value ($000) $123 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 16,100 Value ($000) $165 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 14,194 Value ($000) $196 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 13,337 Value ($000) $217 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 13,575 Value ($000) $242 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 13,310 Value ($000) $259 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 13,569 Value ($000) $271 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 13,690 Value ($000) $3,337 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 15,147 Value ($000) $381 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 16,934 Value ($000) $454 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 13,991 Value ($000) $446 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 14,867 Value ($000) $524 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 13,189 Value ($000) $424 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 14,350 Value ($000) $453 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 13,180 Value ($000) $470 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 64,896 Value ($000) $1,040 Avg Close $26.21 Range $21.20 - $29.35