PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $4 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 1,212 Value ($000) $3 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 1,641 Value ($000) $5 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 1,663 Value ($000) $7 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 1,696 Value ($000) $8 Avg Close $4.69 Range $3.61 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$4	$2.51	$1.57 - $4.10
Q3 2025	1,212	$3	$3.09	$2.47 - $4.10
Q2 2025	1,641	$5	$3.56	$2.97 - $4.32
Q1 2025	1,663	$7	$4.54	$3.90 - $5.58
Q4 2024	1,696	$8	$4.69	$3.61 - $6.85