PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,192,560 Value ($000) $179,095 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,433,633 Value ($000) $189,409 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 7,656,798 Value ($000) $185,601 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,057,282 Value ($000) $204,172 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,469,088 Value ($000) $224,685 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,040,193 Value ($000) $261,623 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,451,229 Value ($000) $264,445 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,955,602 Value ($000) $276,268 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,747,286 Value ($000) $309,414 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,582,601 Value ($000) $384,195 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,962,470 Value ($000) $438,783 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,234,421 Value ($000) $499,164 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,351,607 Value ($000) $632,896 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,389,552 Value ($000) $542,166 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,699,266 Value ($000) $665,822 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,750,873 Value ($000) $660,113 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,974,385 Value ($000) $766,138 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,883,214 Value ($000) $554,108 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,331,677 Value ($000) $522,069 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,750,581 Value ($000) $498,185 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,659,305 Value ($000) $539,608 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,694,502 Value ($000) $575,988 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,665,527 Value ($000) $512,264 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,276,586 Value ($000) $531,267 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,578,209 Value ($000) $649,535 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,056,770 Value ($000) $648,781 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 19,091,796 Value ($000) $827,054 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 19,447,900 Value ($000) $825,954 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 19,872,368 Value ($000) $867,428 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,291,856 Value ($000) $894,263 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 20,378,126 Value ($000) $739,319 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,748,017 Value ($000) $736,348 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 20,968,586 Value ($000) $759,484 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 18,760,141 Value ($000) $669,738 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 19,352,031 Value ($000) $650,035 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,608,884 Value ($000) $670,822 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,944,526 Value ($000) $745,238 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,754,449 Value ($000) $804,563 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 23,743,571 Value ($000) $836,011 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 24,301,199 Value ($000) $720,287 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 24,378,870 Value ($000) $786,951 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 20,855,997 Value ($000) $655,086 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 21,284,829 Value ($000) $713,681 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 21,799,693 Value ($000) $758,412 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 22,230,961 Value ($000) $692,496 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 22,455,025 Value ($000) $663,995 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 19,478,467 Value ($000) $578,119 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 19,790,129 Value ($000) $635,659 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 20,060,310 Value ($000) $614,448 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 20,573,559 Value ($000) $590,978 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 23,533,308 Value ($000) $659,168 Avg Close $16.46 Range $15.38 - $17.52