PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,184 Value ($000) $41,588 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,708,684 Value ($000) $43,537 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,716,984 Value ($000) $41,620 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,725,484 Value ($000) $43,724 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,726,184 Value ($000) $45,796 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,730,884 Value ($000) $50,092 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,739,484 Value ($000) $48,671 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,778,484 Value ($000) $49,353 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,777,284 Value ($000) $51,168 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,770,384 Value ($000) $58,724 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,819,484 Value ($000) $66,739 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,771,584 Value ($000) $72,281 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,755,684 Value ($000) $89,961 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,758,784 Value ($000) $76,964 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,753,784 Value ($000) $91,951 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,553,984 Value ($000) $80,450 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,551,660 Value ($000) $91,626 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,464,332 Value ($000) $62,981 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,463,732 Value ($000) $57,320 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,487,832 Value ($000) $53,904 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,485,732 Value ($000) $54,690 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,528,132 Value ($000) $56,082 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,418,632 Value ($000) $46,389 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,980,526 Value ($000) $64,644 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,050,326 Value ($000) $80,332 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,406,026 Value ($000) $50,519 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,405,426 Value ($000) $60,883 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,676,226 Value ($000) $71,189 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,731,226 Value ($000) $75,568 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,968,226 Value ($000) $86,740 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,953,326 Value ($000) $70,867 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,362,926 Value ($000) $83,860 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,357,726 Value ($000) $85,397 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,421,326 Value ($000) $86,441 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,076,826 Value ($000) $103,351 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,070,526 Value ($000) $105,043 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,100,026 Value ($000) $100,689 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,788,250 Value ($000) $94,438 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,778,150 Value ($000) $97,819 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,990,950 Value ($000) $88,652 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,019,850 Value ($000) $97,481 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,598,850 Value ($000) $81,630 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,650,950 Value ($000) $88,886 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,693,450 Value ($000) $93,705 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,489,045 Value ($000) $108,684 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,754,150 Value ($000) $111,010 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,849,350 Value ($000) $114,249 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,621,750 Value ($000) $116,331 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,651,250 Value ($000) $111,838 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,587,450 Value ($000) $102,996 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,578,409 Value ($000) $100,231 Avg Close $16.46 Range $15.38 - $17.52