PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,844 Value ($000) $395 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 16,339 Value ($000) $416 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,792 Value ($000) $649 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,866 Value ($000) $681 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 26,866 Value ($000) $713 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,155 Value ($000) $786 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,570 Value ($000) $771 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,200 Value ($000) $533 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 20,918 Value ($000) $602 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,438 Value ($000) $413 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,438 Value ($000) $456 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,438 Value ($000) $507 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,057 Value ($000) $618 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,355 Value ($000) $541 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,403 Value ($000) $650 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,403 Value ($000) $642 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,849 Value ($000) $759 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,185 Value ($000) $567 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,396 Value ($000) $525 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,396 Value ($000) $485 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,396 Value ($000) $493 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,727 Value ($000) $504 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,185 Value ($000) $464 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,185 Value ($000) $462,998 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,185 Value ($000) $555,768 Avg Close $26.71 Range $24.48 - $28.30