PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,208 Value ($000) $8,172 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 332,691 Value ($000) $8,477 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 342,797 Value ($000) $8,309 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 345,666 Value ($000) $8,759 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 350,027 Value ($000) $9,286 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 356,285 Value ($000) $10,311 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 362,852 Value ($000) $10,153 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 364,714 Value ($000) $10,121 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 380,349 Value ($000) $10,950 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 387,529 Value ($000) $12,854 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 398,738 Value ($000) $14,626 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 475,388 Value ($000) $19,396 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 408,808 Value ($000) $21 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 576,761 Value ($000) $25,239 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 571,978 Value ($000) $29,989 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 560,567 Value ($000) $29,021 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 599,712 Value ($000) $35,413 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 553,723 Value ($000) $23,816 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 619,629 Value ($000) $24,265 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 631,101 Value ($000) $22,865 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 650,674 Value ($000) $23,951 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 587,495 Value ($000) $21,561 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 609,183 Value ($000) $19,920 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 735,555 Value ($000) $24,009 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 737,752 Value ($000) $28,905 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 751,225 Value ($000) $26,992 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 771,026 Value ($000) $33,401 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 765,721 Value ($000) $32,520 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 762,681 Value ($000) $33,291 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 769,701 Value ($000) $33,921 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 785,438 Value ($000) $28,496 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,205,539 Value ($000) $42,785 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,309,813 Value ($000) $47,441 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,360,267 Value ($000) $48,562 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,373,279 Value ($000) $46,128 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,631,926 Value ($000) $55,828 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,624,012 Value ($000) $52,748 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,573,697 Value ($000) $53,301 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,536,725 Value ($000) $54,108 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,583,010 Value ($000) $46,920 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,599,253 Value ($000) $51,624 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,641,735 Value ($000) $51,567 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,626,841 Value ($000) $54,548 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,600,684 Value ($000) $55,688 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 2,430,664 Value ($000) $75,715 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,698,624 Value ($000) $50,228 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,751,647 Value ($000) $51,989 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,788,947 Value ($000) $57,461 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,862,808 Value ($000) $57,058 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,019,568 Value ($000) $57,982 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,078,949 Value ($000) $58,231 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,208	$8,172	$25.03	$23.73 - $27.21
Q3 2025	332,691	$8,477	$24.14	$22.71 - $25.66
Q2 2025	342,797	$8,309	$22.35	$19.83 - $24.10
Q1 2025	345,666	$8,759	$24.71	$23.33 - $25.82
Q4 2024	350,027	$9,286	$25.12	$22.83 - $27.94
Q3 2024	356,285	$10,311	$26.68	$24.72 - $28.96
Q2 2024	362,852	$10,153	$24.77	$22.48 - $26.92
Q1 2024	364,714	$10,121	$24.65	$22.84 - $26.61
Q4 2023	380,349	$10,950	$26.40	$22.64 - $29.58
Q3 2023	387,529	$12,854	$30.57	$27.55 - $32.42
Q2 2023	398,738	$14,626	$33.22	$30.67 - $35.82
Q1 2023	475,388	$19,396	$36.55	$33.28 - $43.38
Q4 2022	408,808	$21	$40.19	$34.55 - $46.18
Q3 2022	576,761	$25,239	$40.41	$36.27 - $44.60
Q2 2022	571,978	$29,989	$42.00	$38.28 - $46.21
Q1 2022	560,567	$29,021	$42.47	$37.25 - $47.67
Q4 2021	599,712	$35,413	$40.23	$33.04 - $50.25
Q3 2021	553,723	$23,816	$35.67	$31.14 - $41.86
Q2 2021	619,629	$24,265	$30.99	$28.33 - $32.57
Q1 2021	631,101	$22,865	$28.04	$26.42 - $29.64
Q4 2020	650,674	$23,951	$28.63	$25.46 - $33.76
Q3 2020	587,495	$21,561	$27.11	$24.12 - $28.77
Q2 2020	609,183	$19,920	$25.99	$22.75 - $28.30
Q1 2020	735,555	$24,009	$25.83	$20.12 - $29.26
Q4 2019	737,752	$28,905	$26.71	$24.48 - $28.30
Q3 2019	751,225	$26,992	$27.02	$24.03 - $31.23
Q2 2019	771,026	$33,401	$29.22	$26.69 - $31.04
Q1 2019	765,721	$32,520	$29.24	$27.18 - $30.42
Q4 2018	762,681	$33,291	$30.03	$27.84 - $32.00
Q3 2018	769,701	$33,921	$27.65	$24.39 - $30.38
Q2 2018	785,438	$28,496	$24.30	$23.06 - $25.01
Q1 2018	1,205,539	$42,785	$24.24	$22.28 - $26.22
Q4 2017	1,309,813	$47,441	$23.80	$22.47 - $24.83
Q3 2017	1,360,267	$48,562	$22.25	$21.30 - $23.86
Q2 2017	1,373,279	$46,128	$21.60	$20.67 - $22.50
Q1 2017	1,631,926	$55,828	$21.41	$19.77 - $22.46
Q4 2016	1,624,012	$52,748	$20.50	$18.90 - $21.64
Q3 2016	1,573,697	$53,301	$22.26	$21.09 - $23.49
Q2 2016	1,536,725	$54,108	$21.05	$18.31 - $22.30
Q1 2016	1,583,010	$46,920	$18.68	$17.59 - $19.87
Q4 2015	1,599,253	$51,624	$20.38	$19.02 - $22.06
Q3 2015	1,641,735	$51,567	$20.60	$17.41 - $22.12
Q2 2015	1,626,841	$54,548	$20.78	$20.15 - $21.38
Q1 2015	1,600,684	$55,688	$20.10	$18.50 - $21.33
Q4 2014	2,430,664	$75,715	$17.97	$16.27 - $19.76
Q3 2014	1,698,624	$50,228	$17.45	$16.48 - $18.35
Q2 2014	1,751,647	$51,989	$17.55	$16.87 - $18.99
Q1 2014	1,788,947	$57,461	$18.20	$17.09 - $19.15
Q4 2013	1,862,808	$57,058	$17.62	$16.02 - $18.73
Q3 2013	2,019,568	$57,982	$16.36	$15.50 - $17.26
Q2 2013	2,078,949	$58,231	$16.46	$15.38 - $17.52