PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,395,558 Value ($000) $86,519 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 600,033 Value ($000) $14,545 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 752,024 Value ($000) $19,056 Avg Close $24.71 Range $23.33 - $25.82
Q2 2024
Shares 4,700,173 Value ($000) $131,511 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,964,637 Value ($000) $110 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,856,641 Value ($000) $169 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,588,664 Value ($000) $219 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,411,641 Value ($000) $309 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,149,955 Value ($000) $496 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,071,441 Value ($000) $55 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,990,041 Value ($000) $87,084 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 6,011,941 Value ($000) $311,238 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 7,457,601 Value ($000) $320,751 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,363,741 Value ($000) $92,564 Avg Close $30.99 Range $28.33 - $32.57
Q3 2020
Shares 537,041 Value ($000) $19,709 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 2,601,938 Value ($000) $84,927 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,102,541 Value ($000) $513,358 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 4,283,300 Value ($000) $153,899 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,486,041 Value ($000) $151,015 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,706,141 Value ($000) $157,400 Avg Close $29.24 Range $27.18 - $30.42
Q4 2017
Shares 996,641 Value ($000) $36,098 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,608,741 Value ($000) $200,232 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,990,141 Value ($000) $268,389 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 2,847,000 Value ($000) $92,471 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,566,241 Value ($000) $290,139 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,745,400 Value ($000) $61,456 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,416,341 Value ($000) $71,620 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,985,341 Value ($000) $257,767 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 2,081,041 Value ($000) $69,777 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,622,441 Value ($000) $91,235 Avg Close $20.10 Range $18.50 - $21.33
Q2 2014
Shares 9,649,941 Value ($000) $286,410 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 454,241 Value ($000) $14,590 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 7,499,841 Value ($000) $229,720 Avg Close $17.62 Range $16.02 - $18.73