Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,395,558 | $86,519 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 600,033 | $14,545 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 752,024 | $19,056 | $24.71 | $23.33 - $25.82 |
| Q2 2024 | 4,700,173 | $131,511 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 3,964,637 | $110 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 5,856,641 | $169 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 6,588,664 | $219 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 8,411,641 | $309 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 12,149,955 | $496 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 1,071,441 | $55 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 1,990,041 | $87,084 | $40.41 | $36.27 - $44.60 |
| Q1 2022 | 6,011,941 | $311,238 | $42.47 | $37.25 - $47.67 |
| Q3 2021 | 7,457,601 | $320,751 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 2,363,741 | $92,564 | $30.99 | $28.33 - $32.57 |
| Q3 2020 | 537,041 | $19,709 | $27.11 | $24.12 - $28.77 |
| Q1 2020 | 2,601,938 | $84,927 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 13,102,541 | $513,358 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 4,283,300 | $153,899 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 3,486,041 | $151,015 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 3,706,141 | $157,400 | $29.24 | $27.18 - $30.42 |
| Q4 2017 | 996,641 | $36,098 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 5,608,741 | $200,232 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 7,990,141 | $268,389 | $21.60 | $20.67 - $22.50 |
| Q4 2016 | 2,847,000 | $92,471 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 8,566,241 | $290,139 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 1,745,400 | $61,456 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 2,416,341 | $71,620 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 7,985,341 | $257,767 | $20.38 | $19.02 - $22.06 |
| Q2 2015 | 2,081,041 | $69,777 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 2,622,441 | $91,235 | $20.10 | $18.50 - $21.33 |
| Q2 2014 | 9,649,941 | $286,410 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 454,241 | $14,590 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 7,499,841 | $229,720 | $17.62 | $16.02 - $18.73 |