PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,900 Value ($000) $41,157 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 3,850,200 Value ($000) $97,564 Avg Close $24.71 Range $23.33 - $25.82
Q4 2022
Shares 1,393,600 Value ($000) $71,408 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,599,000 Value ($000) $113,732 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,744,000 Value ($000) $143,868 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,905,500 Value ($000) $202,188 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,615,400 Value ($000) $154,439 Avg Close $40.23 Range $33.04 - $50.25
Q4 2020
Shares 3,616,600 Value ($000) $133,127 Avg Close $28.63 Range $25.46 - $33.76
Q1 2020
Shares 3,012,100 Value ($000) $98,315 Avg Close $25.83 Range $20.12 - $29.26
Q4 2018
Shares 602,200 Value ($000) $26,286 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 668,700 Value ($000) $29,470 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 982,000 Value ($000) $35,627 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 982,000 Value ($000) $34,851 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 982,000 Value ($000) $35,568 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,458,800 Value ($000) $87,779 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,458,800 Value ($000) $82,591 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,406,100 Value ($000) $184,943 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,167,900 Value ($000) $167,853 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,532,200 Value ($000) $119,636 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,243,700 Value ($000) $149,421 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,122,000 Value ($000) $122,176 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,124,000 Value ($000) $133,123 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,763,000 Value ($000) $118,196 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,053,000 Value ($000) $102,367 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,984,000 Value ($000) $103,813 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,759,000 Value ($000) $85,943 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,670,000 Value ($000) $78,952 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,082,000 Value ($000) $121,154 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,661,000 Value ($000) $117,591 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,553,000 Value ($000) $108,828 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 4,010,400 Value ($000) $115,199 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 4,903,300 Value ($000) $137,341 Avg Close $16.46 Range $15.38 - $17.52