PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809,853 Value ($000) $219,365 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,027,185 Value ($000) $230,013 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,020,600 Value ($000) $218,659 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,459,636 Value ($000) $239,707 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,673,147 Value ($000) $256,629 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,728,605 Value ($000) $281,546 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,958,127 Value ($000) $278,628 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,993,551 Value ($000) $277,321 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,295,837 Value ($000) $296,417 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,423,494 Value ($000) $345,747 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,307,066 Value ($000) $378,063 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,153,402 Value ($000) $414 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,762,882 Value ($000) $500 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,385,537 Value ($000) $410,711 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,265,115 Value ($000) $485,770 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,755,716 Value ($000) $453,283 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,607,529 Value ($000) $508,275 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,572,831 Value ($000) $368,717 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,383,861 Value ($000) $328,312 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,991,891 Value ($000) $325,776 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,430,934 Value ($000) $347,153 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,381,382 Value ($000) $344,297 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,290,417 Value ($000) $303,797 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,831,704 Value ($000) $288,267 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,776,095 Value ($000) $343,847 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,768,188 Value ($000) $315,041 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,940,636 Value ($000) $387,308 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,219,606 Value ($000) $391,557 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,449,884 Value ($000) $412,487 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,336,378 Value ($000) $411,454 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,489,502 Value ($000) $344,279 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,690,107 Value ($000) $343,902 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,741,102 Value ($000) $352,823 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,484,153 Value ($000) $338,584 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,642,329 Value ($000) $323,886 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,734,974 Value ($000) $333,033 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,468,911 Value ($000) $307,550 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,100,769 Value ($000) $308,243 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,725,164 Value ($000) $307,213 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,264,628 Value ($000) $244,964 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,942,338 Value ($000) $256,379 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,971,721 Value ($000) $250,392 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,847,489 Value ($000) $263,126 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 9,359,991 Value ($000) $325,634 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,502,423 Value ($000) $296,000 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 9,671,146 Value ($000) $285,976 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 9,911,127 Value ($000) $294,162 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 10,520,064 Value ($000) $337,904 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,369,464 Value ($000) $317,617 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 10,883,539 Value ($000) $312,466 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,188,397 Value ($000) $313,387 Avg Close $16.46 Range $15.38 - $17.52