PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,217 Value ($000) $15,468 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 639,933 Value ($000) $16,305 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 610,671 Value ($000) $14,803 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 537,392 Value ($000) $13,618 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 656,744 Value ($000) $17,423 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 589,737 Value ($000) $17,067 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 630,942 Value ($000) $17,654 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 601,354 Value ($000) $16,688 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 589,018 Value ($000) $16,958 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 599,874 Value ($000) $19,898 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 554,563 Value ($000) $20,341 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 508,935 Value ($000) $20,765 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 488,629 Value ($000) $25,037 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 305,407 Value ($000) $13,365 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 140,879 Value ($000) $7,386 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 180,258 Value ($000) $9,332 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 205,063 Value ($000) $12,109 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 195,569 Value ($000) $8,411 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 135,724 Value ($000) $5,315 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 117,021 Value ($000) $4,240 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 104,204 Value ($000) $3,836 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 111,030 Value ($000) $4,075 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 133,965 Value ($000) $4,381 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 55,485 Value ($000) $1,811 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 160,066 Value ($000) $6,271 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 23,759 Value ($000) $854 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,261 Value ($000) $921 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,523 Value ($000) $574 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 4,877 Value ($000) $215 Avg Close $27.65 Range $24.39 - $30.38
Q2 2016
Shares 119,125 Value ($000) $4,194 Avg Close $21.05 Range $18.31 - $22.30
Q2 2015
Shares 11,975 Value ($000) $402 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 12,087 Value ($000) $421 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 7,702 Value ($000) $240 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 13,945 Value ($000) $412 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 8,635 Value ($000) $256 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 8,616 Value ($000) $277 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 8,758 Value ($000) $268 Avg Close $17.62 Range $16.02 - $18.73