PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,692 Value ($000) $2,756 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 105,160 Value ($000) $2,679 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 98,989 Value ($000) $2,400 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 89,077 Value ($000) $2,257 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 79,623 Value ($000) $2,112 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 117,087 Value ($000) $3,389 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 112,525 Value ($000) $3,148 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 89,085 Value ($000) $2,472 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 93,357 Value ($000) $2,688 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 144,867 Value ($000) $4,805 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 117,232 Value ($000) $4,300 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 109,590 Value ($000) $4,471 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 116,977 Value ($000) $5,994 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 104,824 Value ($000) $4,587 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 110,376 Value ($000) $5,787 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 103,286 Value ($000) $5,347 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 100,018 Value ($000) $5,906 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 89,474 Value ($000) $3,848 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 85,850 Value ($000) $3,362 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 82,282 Value ($000) $2,981 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 82,248 Value ($000) $3,028 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 90,949 Value ($000) $3,338 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 77,488 Value ($000) $2,534 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 72,222 Value ($000) $2,357 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 95,972 Value ($000) $3,760 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 50,965 Value ($000) $1,831 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 59,113 Value ($000) $2,561 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 56,994 Value ($000) $2,421 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 64,209 Value ($000) $2,803 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 61,898 Value ($000) $2,728 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 55,001 Value ($000) $1,995 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 43,613 Value ($000) $1,548 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 40,291 Value ($000) $1,459 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 31,880 Value ($000) $1,138 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 30,247 Value ($000) $1,016 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 38,055 Value ($000) $1,302 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 24,991 Value ($000) $812 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 26,001 Value ($000) $881 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 21,859 Value ($000) $770 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 14,100 Value ($000) $418 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 14,470 Value ($000) $467 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 11,949 Value ($000) $375 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 10,942 Value ($000) $367 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 9,680 Value ($000) $337 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 7,049 Value ($000) $220 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 6,456 Value ($000) $191 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 3,590 Value ($000) $107 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,907 Value ($000) $93 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 6,003 Value ($000) $184 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 7,077 Value ($000) $203 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 4,521 Value ($000) $127 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,692	$2,756	$25.03	$23.73 - $27.21
Q3 2025	105,160	$2,679	$24.14	$22.71 - $25.66
Q2 2025	98,989	$2,400	$22.35	$19.83 - $24.10
Q1 2025	89,077	$2,257	$24.71	$23.33 - $25.82
Q4 2024	79,623	$2,112	$25.12	$22.83 - $27.94
Q3 2024	117,087	$3,389	$26.68	$24.72 - $28.96
Q2 2024	112,525	$3,148	$24.77	$22.48 - $26.92
Q1 2024	89,085	$2,472	$24.65	$22.84 - $26.61
Q4 2023	93,357	$2,688	$26.40	$22.64 - $29.58
Q3 2023	144,867	$4,805	$30.57	$27.55 - $32.42
Q2 2023	117,232	$4,300	$33.22	$30.67 - $35.82
Q1 2023	109,590	$4,471	$36.55	$33.28 - $43.38
Q4 2022	116,977	$5,994	$40.19	$34.55 - $46.18
Q3 2022	104,824	$4,587	$40.41	$36.27 - $44.60
Q2 2022	110,376	$5,787	$42.00	$38.28 - $46.21
Q1 2022	103,286	$5,347	$42.47	$37.25 - $47.67
Q4 2021	100,018	$5,906	$40.23	$33.04 - $50.25
Q3 2021	89,474	$3,848	$35.67	$31.14 - $41.86
Q2 2021	85,850	$3,362	$30.99	$28.33 - $32.57
Q1 2021	82,282	$2,981	$28.04	$26.42 - $29.64
Q4 2020	82,248	$3,028	$28.63	$25.46 - $33.76
Q3 2020	90,949	$3,338	$27.11	$24.12 - $28.77
Q2 2020	77,488	$2,534	$25.99	$22.75 - $28.30
Q1 2020	72,222	$2,357	$25.83	$20.12 - $29.26
Q4 2019	95,972	$3,760	$26.71	$24.48 - $28.30
Q3 2019	50,965	$1,831	$27.02	$24.03 - $31.23
Q2 2019	59,113	$2,561	$29.22	$26.69 - $31.04
Q1 2019	56,994	$2,421	$29.24	$27.18 - $30.42
Q4 2018	64,209	$2,803	$30.03	$27.84 - $32.00
Q3 2018	61,898	$2,728	$27.65	$24.39 - $30.38
Q2 2018	55,001	$1,995	$24.30	$23.06 - $25.01
Q1 2018	43,613	$1,548	$24.24	$22.28 - $26.22
Q4 2017	40,291	$1,459	$23.80	$22.47 - $24.83
Q3 2017	31,880	$1,138	$22.25	$21.30 - $23.86
Q2 2017	30,247	$1,016	$21.60	$20.67 - $22.50
Q1 2017	38,055	$1,302	$21.41	$19.77 - $22.46
Q4 2016	24,991	$812	$20.50	$18.90 - $21.64
Q3 2016	26,001	$881	$22.26	$21.09 - $23.49
Q2 2016	21,859	$770	$21.05	$18.31 - $22.30
Q1 2016	14,100	$418	$18.68	$17.59 - $19.87
Q4 2015	14,470	$467	$20.38	$19.02 - $22.06
Q3 2015	11,949	$375	$20.60	$17.41 - $22.12
Q2 2015	10,942	$367	$20.78	$20.15 - $21.38
Q1 2015	9,680	$337	$20.10	$18.50 - $21.33
Q4 2014	7,049	$220	$17.97	$16.27 - $19.76
Q3 2014	6,456	$191	$17.45	$16.48 - $18.35
Q2 2014	3,590	$107	$17.55	$16.87 - $18.99
Q1 2014	2,907	$93	$18.20	$17.09 - $19.15
Q4 2013	6,003	$184	$17.62	$16.02 - $18.73
Q3 2013	7,077	$203	$16.36	$15.50 - $17.26
Q2 2013	4,521	$127	$16.46	$15.38 - $17.52