PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,000 Value ($000) $2,141 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 86,000 Value ($000) $2,191 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 86,000 Value ($000) $2,085 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 90,000 Value ($000) $2,281 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 90,000 Value ($000) $2,388 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 90,000 Value ($000) $2,605 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 90,000 Value ($000) $2,518 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 90,000 Value ($000) $2,498 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 90,000 Value ($000) $2,591 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 90,000 Value ($000) $2,985 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 140,000 Value ($000) $5,135 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 140,000 Value ($000) $5,712 Avg Close $36.55 Range $33.28 - $43.38
Q1 2022
Shares 515,070 Value ($000) $26,665 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 228,528 Value ($000) $13,495 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,106,528 Value ($000) $47,592 Avg Close $35.67 Range $31.14 - $41.86
Q1 2020
Shares 550,000 Value ($000) $17,952 Avg Close $25.83 Range $20.12 - $29.26
Q2 2018
Shares 390,000 Value ($000) $14,149 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 590,000 Value ($000) $20,939 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 390,000 Value ($000) $14,126 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 390,000 Value ($000) $13,923 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 390,000 Value ($000) $13,100 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 390,000 Value ($000) $13,342 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 426,612 Value ($000) $14,449 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 426,612 Value ($000) $15,021 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,426,612 Value ($000) $42,285 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,176,612 Value ($000) $37,981 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 574,013 Value ($000) $18,030 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 874,013 Value ($000) $29,306 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,024,013 Value ($000) $35,625 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 874,013 Value ($000) $27,226 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,274,013 Value ($000) $37,673 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 654,596 Value ($000) $19,428 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 854,596 Value ($000) $27,450 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 702,496 Value ($000) $21,517 Avg Close $17.62 Range $16.02 - $18.73