PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,498 Value ($000) $436 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 15,628 Value ($000) $398 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 15,645 Value ($000) $379 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 17,213 Value ($000) $436 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 17,435 Value ($000) $463 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 18,141 Value ($000) $524 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 19,481 Value ($000) $545 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 20,211 Value ($000) $561 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 23,548 Value ($000) $678 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 31,326 Value ($000) $1,039 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 32,742 Value ($000) $1,201 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 32,733 Value ($000) $1,335 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 32,824 Value ($000) $1,682 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 33,516 Value ($000) $1,467 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 33,245 Value ($000) $1,743 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 33,530 Value ($000) $1,736 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 33,776 Value ($000) $1,994 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 33,773 Value ($000) $1,453 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 33,922 Value ($000) $1,328 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 30,625 Value ($000) $1,110 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 32,652 Value ($000) $1,202 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 32,644 Value ($000) $1,198 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 32,144 Value ($000) $1,245 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 30,383 Value ($000) $1,093 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 31,125 Value ($000) $1,220 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 30,075 Value ($000) $1,081 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 41,780 Value ($000) $1,810 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 42,456 Value ($000) $1,803 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 42,640 Value ($000) $1,861 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 42,070 Value ($000) $1,889 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 41,949 Value ($000) $1,522 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 42,876 Value ($000) $1,557 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 45,462 Value ($000) $1,647 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 45,077 Value ($000) $1,609 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 45,063 Value ($000) $1,514 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 42,399 Value ($000) $1,451 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 39,408 Value ($000) $1,280 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 38,907 Value ($000) $1,318 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 33,534 Value ($000) $1,181 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 31,283 Value ($000) $927 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 15,196 Value ($000) $491 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 15,196 Value ($000) $477 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 15,616 Value ($000) $524 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 15,241 Value ($000) $530 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 15,341 Value ($000) $478 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 15,341 Value ($000) $455 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 14,958 Value ($000) $444 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 20,458 Value ($000) $657 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 20,258 Value ($000) $621 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 19,878 Value ($000) $571 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 19,578 Value ($000) $548 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,498	$436	$25.03	$23.73 - $27.21
Q3 2025	15,628	$398	$24.14	$22.71 - $25.66
Q2 2025	15,645	$379	$22.35	$19.83 - $24.10
Q1 2025	17,213	$436	$24.71	$23.33 - $25.82
Q4 2024	17,435	$463	$25.12	$22.83 - $27.94
Q3 2024	18,141	$524	$26.68	$24.72 - $28.96
Q2 2024	19,481	$545	$24.77	$22.48 - $26.92
Q1 2024	20,211	$561	$24.65	$22.84 - $26.61
Q4 2023	23,548	$678	$26.40	$22.64 - $29.58
Q3 2023	31,326	$1,039	$30.57	$27.55 - $32.42
Q2 2023	32,742	$1,201	$33.22	$30.67 - $35.82
Q1 2023	32,733	$1,335	$36.55	$33.28 - $43.38
Q4 2022	32,824	$1,682	$40.19	$34.55 - $46.18
Q3 2022	33,516	$1,467	$40.41	$36.27 - $44.60
Q2 2022	33,245	$1,743	$42.00	$38.28 - $46.21
Q1 2022	33,530	$1,736	$42.47	$37.25 - $47.67
Q4 2021	33,776	$1,994	$40.23	$33.04 - $50.25
Q3 2021	33,773	$1,453	$35.67	$31.14 - $41.86
Q2 2021	33,922	$1,328	$30.99	$28.33 - $32.57
Q1 2021	30,625	$1,110	$28.04	$26.42 - $29.64
Q4 2020	32,652	$1,202	$28.63	$25.46 - $33.76
Q3 2020	32,644	$1,198	$27.11	$24.12 - $28.77
Q2 2020	32,144	$1,245	$25.99	$22.75 - $28.30
Q1 2020	30,383	$1,093	$25.83	$20.12 - $29.26
Q4 2019	31,125	$1,220	$26.71	$24.48 - $28.30
Q3 2019	30,075	$1,081	$27.02	$24.03 - $31.23
Q2 2019	41,780	$1,810	$29.22	$26.69 - $31.04
Q1 2019	42,456	$1,803	$29.24	$27.18 - $30.42
Q4 2018	42,640	$1,861	$30.03	$27.84 - $32.00
Q3 2018	42,070	$1,889	$27.65	$24.39 - $30.38
Q2 2018	41,949	$1,522	$24.30	$23.06 - $25.01
Q1 2018	42,876	$1,557	$24.24	$22.28 - $26.22
Q4 2017	45,462	$1,647	$23.80	$22.47 - $24.83
Q3 2017	45,077	$1,609	$22.25	$21.30 - $23.86
Q2 2017	45,063	$1,514	$21.60	$20.67 - $22.50
Q1 2017	42,399	$1,451	$21.41	$19.77 - $22.46
Q4 2016	39,408	$1,280	$20.50	$18.90 - $21.64
Q3 2016	38,907	$1,318	$22.26	$21.09 - $23.49
Q2 2016	33,534	$1,181	$21.05	$18.31 - $22.30
Q1 2016	31,283	$927	$18.68	$17.59 - $19.87
Q4 2015	15,196	$491	$20.38	$19.02 - $22.06
Q3 2015	15,196	$477	$20.60	$17.41 - $22.12
Q2 2015	15,616	$524	$20.78	$20.15 - $21.38
Q1 2015	15,241	$530	$20.10	$18.50 - $21.33
Q4 2014	15,341	$478	$17.97	$16.27 - $19.76
Q3 2014	15,341	$455	$17.45	$16.48 - $18.35
Q2 2014	14,958	$444	$17.55	$16.87 - $18.99
Q1 2014	20,458	$657	$18.20	$17.09 - $19.15
Q4 2013	20,258	$621	$17.62	$16.02 - $18.73
Q3 2013	19,878	$571	$16.36	$15.50 - $17.26
Q2 2013	19,578	$548	$16.46	$15.38 - $17.52