PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,632 Value ($000) $230 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,857 Value ($000) $300 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,849 Value ($000) $343 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,839 Value ($000) $411 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,113 Value ($000) $420 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,103 Value ($000) $479 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,074 Value ($000) $347 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,191 Value ($000) $360 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,396 Value ($000) $340 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,371 Value ($000) $345 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 9,229 Value ($000) $302 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,207 Value ($000) $301 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,489 Value ($000) $372 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,566 Value ($000) $344 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,562 Value ($000) $414 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,529 Value ($000) $405 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,513 Value ($000) $415 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,727 Value ($000) $429 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,710 Value ($000) $352 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,692 Value ($000) $344 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,078 Value ($000) $365 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,155 Value ($000) $363 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,137 Value ($000) $340 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,233 Value ($000) $350 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 10,213 Value ($000) $332 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 15,911 Value ($000) $539 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,321 Value ($000) $430 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 14,970 Value ($000) $444 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 13,321 Value ($000) $430 Avg Close $20.38 Range $19.02 - $22.06