PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,258 Value ($000) $4,887 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 246,748 Value ($000) $6,287 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 281,476 Value ($000) $6,823 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 357,659 Value ($000) $9,063 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 324,620 Value ($000) $8,612 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 317,965 Value ($000) $9,202 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 311,963 Value ($000) $8,729 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 308,638 Value ($000) $8,565 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 304,749 Value ($000) $8,774 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 262,666 Value ($000) $8,713 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 224,174 Value ($000) $8,223 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 227,833 Value ($000) $9,296 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 165,435 Value ($000) $8,477 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 97,107 Value ($000) $4,250 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 92,324 Value ($000) $4,841 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 90,074 Value ($000) $4,663 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 51,882 Value ($000) $3,064 Avg Close $40.23 Range $33.04 - $50.25