PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,382 Value ($000) $6,135 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 253,965 Value ($000) $6,471 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 254,855 Value ($000) $6,178 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 256,187 Value ($000) $6,492 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 256,187 Value ($000) $6,797 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 256,699 Value ($000) $7,429 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 256,910 Value ($000) $7,188 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 257,175 Value ($000) $7,137 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 265,413 Value ($000) $7,641 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 245,876 Value ($000) $8,156 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 232,246 Value ($000) $8,519 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 218,015 Value ($000) $8,895 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 55,639 Value ($000) $2,851 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 55,952 Value ($000) $2,448 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 64,050 Value ($000) $3,358 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 55,497 Value ($000) $2,873 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 54,966 Value ($000) $3,246 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 231,606 Value ($000) $9,961 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 237,386 Value ($000) $9,296 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 240,530 Value ($000) $8,714 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 235,307 Value ($000) $8,662 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 228,480 Value ($000) $8,385 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 226,585 Value ($000) $7,409 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 223,369 Value ($000) $7,291 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 214,402 Value ($000) $8,400 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 207,451 Value ($000) $7,454 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 199,568 Value ($000) $8,645 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 199,879 Value ($000) $8,489 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 198,332 Value ($000) $8,657 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 197,760 Value ($000) $8,715 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 203,029 Value ($000) $7,366 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 201,650 Value ($000) $7,157 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 195,216 Value ($000) $7,071 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 192,976 Value ($000) $6,889 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 187,549 Value ($000) $6,300 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 181,808 Value ($000) $6,220 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 178,697 Value ($000) $5,804 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 175,419 Value ($000) $5,941 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 172,970 Value ($000) $6,090 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 169,927 Value ($000) $5,037 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 164,811 Value ($000) $5,320 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 164,654 Value ($000) $5,172 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 164,266 Value ($000) $5,508 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 164,048 Value ($000) $5,707 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 163,214 Value ($000) $5,084 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 155,184 Value ($000) $4,589 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 155,178 Value ($000) $4,606 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 155,921 Value ($000) $5,008 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 152,419 Value ($000) $4,669 Avg Close $17.62 Range $16.02 - $18.73