PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,193,328 Value ($000) $403,214 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,574,851 Value ($000) $447,807 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 19,859,300 Value ($000) $481,389 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,053,828 Value ($000) $508,164 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,095,900 Value ($000) $55,604 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 431,232 Value ($000) $12,480 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 410,463 Value ($000) $11,485 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,646,672 Value ($000) $45,695 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,607,649 Value ($000) $46,284 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,283,705 Value ($000) $341,110 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,871,932 Value ($000) $288,742 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,936,747 Value ($000) $283,019 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,339,473 Value ($000) $222,355 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,281,515 Value ($000) $143,599 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,566,609 Value ($000) $134,567 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,806,633 Value ($000) $93,529 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 739,734 Value ($000) $43,681 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 810,566 Value ($000) $34,862 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 422,786 Value ($000) $16,556 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 365,684 Value ($000) $13,249 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 389,816 Value ($000) $14,349 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 481,135 Value ($000) $17,658 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 557,018 Value ($000) $18,214 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 89,908 Value ($000) $3,319 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 633,327 Value ($000) $24,814 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 606,501 Value ($000) $21,792 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 532,909 Value ($000) $23,086 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 497,980 Value ($000) $21,149 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 422,231 Value ($000) $18,608 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 395,026 Value ($000) $14,331 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 335,017 Value ($000) $11,890 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 268,290 Value ($000) $9,717 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 212,622 Value ($000) $7,591 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 193,306 Value ($000) $6,493 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 161,795 Value ($000) $5,535 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 148,492 Value ($000) $4,823 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 142,135 Value ($000) $4,814 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 131,514 Value ($000) $4,630 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 117,525 Value ($000) $3,483 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 102,094 Value ($000) $3,296 Avg Close $20.38 Range $19.02 - $22.06
Q4 2013
Shares 34,900 Value ($000) $1,087 Avg Close $17.62 Range $16.02 - $18.73