PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,160 Value ($000) $163 Avg Close $30.99 Range $28.33 - $32.57
Q3 2018
Shares 1,550 Value ($000) $68 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 700 Value ($000) $25 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 700 Value ($000) $25 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,469 Value ($000) $53 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,469 Value ($000) $52 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,469 Value ($000) $49 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,469 Value ($000) $50 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,469 Value ($000) $48 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,469 Value ($000) $49 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 769 Value ($000) $27 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 769 Value ($000) $23 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 923 Value ($000) $30 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 923 Value ($000) $29 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 923 Value ($000) $31 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 923 Value ($000) $32 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 923 Value ($000) $29 Avg Close $17.97 Range $16.27 - $19.76