PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,176 Value ($000) $266 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,176 Value ($000) $257 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,082 Value ($000) $252 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,175 Value ($000) $264 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,664 Value ($000) $321 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,754 Value ($000) $358 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,471 Value ($000) $386 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,717 Value ($000) $447 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,241 Value ($000) $404 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,241 Value ($000) $485 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,662 Value ($000) $500 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,662 Value ($000) $571 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,134 Value ($000) $350 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,134 Value ($000) $319 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,902 Value ($000) $323 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,902 Value ($000) $328 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,902 Value ($000) $327 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,498 Value ($000) $311 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,012 Value ($000) $359 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,543 Value ($000) $452 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,935 Value ($000) $429 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 12,016 Value ($000) $521 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,016 Value ($000) $510 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,685 Value ($000) $466 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 12,169 Value ($000) $536 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,534 Value ($000) $455 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 12,534 Value ($000) $445 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,134 Value ($000) $657 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,943 Value ($000) $605 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 16,943 Value ($000) $569 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,343 Value ($000) $388 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 12,263 Value ($000) $398,302 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 16,535 Value ($000) $557,560 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 16,694 Value ($000) $593,806 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 16,694 Value ($000) $501 Avg Close $18.68 Range $17.59 - $19.87