PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,811 Value ($000) $543 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 23,526 Value ($000) $599 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 23,291 Value ($000) $565 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,175 Value ($000) $587 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,708 Value ($000) $602,443 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 23,778 Value ($000) $688,135 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,904 Value ($000) $640,853 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,952 Value ($000) $637 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 23,162 Value ($000) $667 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 22,662 Value ($000) $727 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,642 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,674 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,642 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,842 Value ($000) $1,218 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 24,824 Value ($000) $1,302 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,284 Value ($000) $1,257 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,054 Value ($000) $1,479 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,416 Value ($000) $1,106 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,054 Value ($000) $942 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 25,290 Value ($000) $916 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 27,536 Value ($000) $1,014 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 28,263 Value ($000) $1,037 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 52,448 Value ($000) $1,715 Avg Close $25.99 Range $22.75 - $28.30
Q1 2018
Shares 20,301 Value ($000) $720 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 20,326 Value ($000) $737 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 18,817 Value ($000) $672 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,787 Value ($000) $631 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,155 Value ($000) $656 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 19,559 Value ($000) $662 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,799 Value ($000) $662 Avg Close $21.05 Range $18.31 - $22.30