PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,193 Value ($000) $322 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,437 Value ($000) $379 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,480 Value ($000) $421 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,481 Value ($000) $550 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,225 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,729 Value ($000) $688 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,818 Value ($000) $777 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,668 Value ($000) $707 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,403 Value ($000) $851 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 15,518 Value ($000) $668 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 14,920 Value ($000) $540 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16,634 Value ($000) $612 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 20,684 Value ($000) $759 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,031 Value ($000) $753 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 26,962 Value ($000) $880 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 24,378 Value ($000) $955 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 23,693 Value ($000) $852 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,070 Value ($000) $912 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 18,770 Value ($000) $797 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,743 Value ($000) $599 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,613 Value ($000) $600 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 13,518 Value ($000) $490 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,530 Value ($000) $480 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,338 Value ($000) $483 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,898 Value ($000) $103 Avg Close $22.25 Range $21.30 - $23.86
Q1 2017
Shares 3,200 Value ($000) $109 Avg Close $21.41 Range $19.77 - $22.46