PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,314 Value ($000) $605 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,058 Value ($000) $715 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,875 Value ($000) $603 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,189 Value ($000) $537 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,701 Value ($000) $390 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 29,833 Value ($000) $863 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 29,415 Value ($000) $823 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,326 Value ($000) $786 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,852 Value ($000) $1,003 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 23,179 Value ($000) $769 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,784 Value ($000) $982 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 39,429 Value ($000) $1,609 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 37,253 Value ($000) $1,909 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,858 Value ($000) $1,219 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 33,896 Value ($000) $1,777 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 28,140 Value ($000) $1,457 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,660 Value ($000) $1,870 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 29,787 Value ($000) $1,281 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 27,947 Value ($000) $1,095 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,792 Value ($000) $862 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,965 Value ($000) $919 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 26,008 Value ($000) $955 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,544 Value ($000) $672 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 20,089 Value ($000) $654 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,387 Value ($000) $994 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 16,446 Value ($000) $590 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,557 Value ($000) $718 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,671 Value ($000) $666 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 19,496 Value ($000) $851 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 21,464 Value ($000) $945 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 21,835 Value ($000) $792 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 22,231 Value ($000) $789 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,342 Value ($000) $194 Avg Close $23.80 Range $22.47 - $24.83