PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,810 Value ($000) $246 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,010 Value ($000) $219 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,010 Value ($000) $263 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,057 Value ($000) $262 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,057 Value ($000) $299 Avg Close $40.23 Range $33.04 - $50.25
Q1 2020
Shares 13,937 Value ($000) $455 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,797 Value ($000) $541 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,797 Value ($000) $496 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,995 Value ($000) $780 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,995 Value ($000) $764 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,714 Value ($000) $337 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,288 Value ($000) $365 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,688 Value ($000) $315 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,313 Value ($000) $331 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,238 Value ($000) $262 Avg Close $23.80 Range $22.47 - $24.83