PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,334 Value ($000) $257 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,804 Value ($000) $326 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,468 Value ($000) $254 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,144 Value ($000) $333 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,943 Value ($000) $396 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,487 Value ($000) $651 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,464 Value ($000) $629 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,353 Value ($000) $620 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,182 Value ($000) $495 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,253 Value ($000) $639 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,740 Value ($000) $724 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,952 Value ($000) $936 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,022 Value ($000) $1,180 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 22,774 Value ($000) $997 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,768 Value ($000) $1,141 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,318 Value ($000) $1,104 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,256 Value ($000) $1,255 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 20,385 Value ($000) $877 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,393 Value ($000) $368 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,047 Value ($000) $292 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,756 Value ($000) $286 Avg Close $28.63 Range $25.46 - $33.76