PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,630 Value ($000) $239 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,085 Value ($000) $290 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 6,924 Value ($000) $254 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,902 Value ($000) $241 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,188 Value ($000) $215 Avg Close $40.19 Range $34.55 - $46.18
Q4 2021
Shares 9,471 Value ($000) $511 Avg Close $40.23 Range $33.04 - $50.25
Q3 2020
Shares 4,555 Value ($000) $167 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,108 Value ($000) $167 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,108 Value ($000) $162 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,410 Value ($000) $212 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,447 Value ($000) $519 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,312 Value ($000) $663 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,579 Value ($000) $492 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,012 Value ($000) $306 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,012 Value ($000) $309 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,772 Value ($000) $246 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,919 Value ($000) $139 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,919 Value ($000) $142 Avg Close $23.80 Range $22.47 - $24.83