PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,287 Value ($000) $494 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,115 Value ($000) $583 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,087 Value ($000) $574 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,081 Value ($000) $654 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,284 Value ($000) $485 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,105 Value ($000) $435 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,520 Value ($000) $381 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,545 Value ($000) $388 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,407 Value ($000) $382 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,407 Value ($000) $340 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,407 Value ($000) $340 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,407 Value ($000) $408 Avg Close $26.71 Range $24.48 - $28.30