PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,000 Value ($000) $1,170 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 47,000 Value ($000) $1,198 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 51,350 Value ($000) $1,245 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 51,350 Value ($000) $1,301 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 51,350 Value ($000) $1,362 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 34,350 Value ($000) $994 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 35,250 Value ($000) $986 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,250 Value ($000) $534 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 21,500 Value ($000) $619 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 38,500 Value ($000) $1,277 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 40,250 Value ($000) $1,476 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,250 Value ($000) $1,642 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 36,250 Value ($000) $1,857 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 36,250 Value ($000) $1,586 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,250 Value ($000) $1,901 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 46,500 Value ($000) $2,407 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 65,000 Value ($000) $3,838 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 65,000 Value ($000) $2,796 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 65,000 Value ($000) $2,545 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,000 Value ($000) $543 Avg Close $28.04 Range $26.42 - $29.64