PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,153 Value ($000) $384 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,022 Value ($000) $345 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,338 Value ($000) $357 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,033 Value ($000) $337 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,893 Value ($000) $330 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,988 Value ($000) $374 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,943 Value ($000) $363 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,813 Value ($000) $360 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,441 Value ($000) $385 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,357 Value ($000) $428 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,791 Value ($000) $341 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,791 Value ($000) $408 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,541 Value ($000) $390 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,871 Value ($000) $406 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,626 Value ($000) $242 Avg Close $35.67 Range $31.14 - $41.86