PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,371 Value ($000) $13,704 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 509,451 Value ($000) $12,981 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 419,629 Value ($000) $10,172 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 365,051 Value ($000) $9,250 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 291,381 Value ($000) $7,730 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,371	$13,704	$25.03	$23.73 - $27.21
Q3 2025	509,451	$12,981	$24.14	$22.71 - $25.66
Q2 2025	419,629	$10,172	$22.35	$19.83 - $24.10
Q1 2025	365,051	$9,250	$24.71	$23.33 - $25.82
Q4 2024	291,381	$7,730	$25.12	$22.83 - $27.94