PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,284 Value ($000) $2,920 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 120,112 Value ($000) $3,060 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 118,351 Value ($000) $2,869 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 114,803 Value ($000) $2,909 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 125,023 Value ($000) $3,317 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 53,559 Value ($000) $1,499 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,457 Value ($000) $1,400 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 45,321 Value ($000) $1,258 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 86,305 Value ($000) $3 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 88,012 Value ($000) $3 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 50,185 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 60,700 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 63,057 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 55,669 Value ($000) $2,919 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,271 Value ($000) $2,706 Avg Close $42.00 Range $38.28 - $46.21