PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Compass Planning Associates Inc's Holding History (CIK: 0002046823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,457 Value ($000) $132 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 5,364 Value ($000) $136 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 5,278 Value ($000) $140 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,457	$132	$22.35	$19.83 - $24.10
Q1 2025	5,364	$136	$24.71	$23.33 - $25.82
Q4 2024	5,278	$140	$25.12	$22.83 - $27.94