PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,360 Value ($000) $289 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,615 Value ($000) $282 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 10,230 Value ($000) $259 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 10,135 Value ($000) $269 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,360	$289	$24.14	$22.71 - $25.66
Q2 2025	11,615	$282	$22.35	$19.83 - $24.10
Q1 2025	10,230	$259	$24.71	$23.33 - $25.82
Q4 2024	10,135	$269	$25.12	$22.83 - $27.94