PFSWEB INC

CUSIP: 717098206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,000 Value ($000) $65 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 479 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $8 Avg Close — Range —