PHARMERICA CORP

CUSIP: 71714F104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,200 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 3,722 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,746 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 2,029 Value ($000) $28 Avg Close — Range —