PHARMATHENE INC

CUSIP: 71714G102 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,923 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 8,711 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 3,915 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 4,415 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 6,615 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,960 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 5,428 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 68,994 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 88,331 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 8,914 Value ($000) $14 Avg Close — Range —