PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,282 Value ($000) $41 Avg Close $3.00 Range $2.70 - $3.23

Q1 2023

Shares 14,382 Value ($000) $42 Avg Close $2.94 Range $2.78 - $3.05

Q3 2022

Shares 75,052 Value ($000) $180 Avg Close $2.53 Range $2.19 - $2.89

Q2 2022

Shares 69,041 Value ($000) $156 Avg Close $2.19 Range $1.85 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,282	$41	$3.00	$2.70 - $3.23
Q1 2023	14,382	$42	$2.94	$2.78 - $3.05
Q3 2022	75,052	$180	$2.53	$2.19 - $2.89
Q2 2022	69,041	$156	$2.19	$1.85 - $2.51